Zimmer Biomet Holdings - Lagerpris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.94 -0.02 -1.58% 5.65% 2024-06-19
Abbott 103.96 0.52 0.50% -2.57% 2024-06-18
Alcidion 0.05 -0.001 -2.13% -52.58% 2024-06-19
Ambu A/S 132.60 0.80 0.61% 23.23% 2024-06-19
Amplifon 33.78 -0.50 -1.46% -1.97% 2024-06-19
AtriCure 21.20 1.34 6.75% -56.62% 2024-06-18
Avanos Medical 19.09 0.15 0.79% -25.40% 2024-06-18
Baxter International 33.71 -0.16 -0.46% -25.00% 2024-06-18
Becton, Dickinson and Co. 233.89 1.21 0.52% -8.80% 2024-06-18
Boston Scientific 76.27 0.18 0.24% 41.14% 2024-06-18
Cooper Companies 91.65 -0.76 -0.82% -0.69% 2024-06-18
Convatec Group 242.80 -2.20 -0.90% 17.98% 2024-06-19
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Diasorin 96.94 -1.44 -1.46% -0.88% 2024-06-19
Dexcom 116.69 0.14 0.12% -10.22% 2024-06-18
Edwards Lifesciences 88.59 1.84 2.12% -3.61% 2024-06-18
Globus Medical 67.02 0.34 0.51% 16.62% 2024-06-18
Gulf Medical Proj 1.99 0.02 1.02% 5.85% 2024-06-14
Haemonetics 85.40 -0.19 -0.22% 1.63% 2024-06-18
Hologic 71.45 0.01 0.01% -12.91% 2024-06-18
Integra LifeSciences 29.00 0.10 0.35% -28.68% 2024-06-18
Intuitive Surgical 435.05 4.73 1.10% 32.71% 2024-06-18
J&J 145.69 -0.31 -0.21% -11.24% 2024-06-18
Kora Saude 0.56 0.01 1.82% -50.00% 2024-06-19
Med Life 5.67 0.05 0.89% -69.84% 2024-06-18
Masimo 135.80 0.46 0.34% -17.37% 2024-06-18
Medtronic 79.84 -0.10 -0.13% -10.23% 2024-06-18
Merit Medical Systems 81.34 0.63 0.78% -1.89% 2024-06-18
Oriola-kd 0.90 -0.02 -2.60% -31.51% 2024-06-19
Insulet 196.37 -2.10 -1.06% -31.98% 2024-06-18
Rede D'Or Sao Luiz 25.82 -0.47 -1.79% -21.64% 2024-06-19
Siemens Healthineers 52.36 -0.08 -0.15% 2.51% 2024-06-19
Smith & Nephew 987.00 -0.80 -0.08% -20.66% 2024-06-19
Sonova Holding 269.60 -1.60 -0.59% 15.31% 2024-06-19
Stryker 348.57 4.08 1.18% 17.05% 2024-06-18
Teleflex 202.30 -3.14 -1.53% -20.03% 2024-06-18
Tandem Diabetes Care 42.83 -0.17 -0.40% 57.81% 2024-06-18
Dentsply International 25.66 0.01 0.04% -34.57% 2024-06-18
Zimmer Biomet Holdings 106.34 -0.73 -0.68% -25.98% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19